2/13/2014 09:36
1273.600000
1283.200000
1283.200000
1302.800000
1312.800000
1306.600000
1333.000000
1330.700000
1342.000000
1348.300000
1358.500000
1363.000000
1357.600000
1368.000000
1377.000000
1378.700000
1387.500000
1389.900000
1397.300000
1403.800000
1390.300000
1404.100000
1417.300000
1412.700000
1416.100000
1418.500000
1427.000000
1423.000000
1425.600000
1450.800000
1453.300000
1459.800000
1472.700000
1475.900000
1490.500000
1506.600000
1506.900000
1504.000000
1522.200000
1529.400000
1544.200000
1543.100000
1540.600000
1538.600000
1532.500000
1540.600000
1541.800000
1564.400000
1525.300000
1513.700000
1395.500000
1388.700000
1384.400000
1377.600000
1399.300000
1398.700000
1401.900000
1394.500000
1410.300000
1410.900000
1402.200000
1407.600000
1387.900000
1393.900000
1383.500000
1402.900000
1416.500000
1424.600000
1425.400000
1466.900000
1492.200000
1518.400000
1534.300000
1537.000000
1551.300000
1559.900000
1560.100000
1565.500000
1563.100000
1589.100000
1601.600000
1607.200000
1615.500000
1624.900000
1621.700000
1621.300000
1639.100000
1656.600000
1640.500000
1648.800000
1644.300000
1656.700000
1663.900000
1665.100000
1685.400000
1694.400000
1696.400000
1711.800000
1735.300000
1732.700000
1733.100000
1737.500000
1747.100000
1747.000000
1760.700000
1766.800000
1769.000000
1771.000000
1778.600000
1792.300000
1785.800000
1775.900000
1765.100000
1758.100000
1751.400000
1749.300000
1725.800000
1720.800000
1713.700000
1706.800000
1701.800000
1702.900000
1705.200000
1705.200000
1732.200000
1730.400000
1688.000000
1688.000000
1688.200000
1698.700000
1688.200000
1694.200000
1687.600000
1647.700000
1636.300000
1632.600000
1621.900000
1614.800000
1612.700000
1614.700000
1611.300000
1610.300000
1589.300000
1596.200000
1587.600000
1577.300000
1565.600000
1569.100000
1560.300000
1550.900000
1548.000000
1544.800000
1549.700000
1539.400000
1536.700000
1525.500000
1516.600000
1538.000000
1535.600000
1542.200000
1536.400000
1533.500000
1531.300000
1518.700000
1508.500000
1487.700000
1480.100000
1473.200000
1417.500000
1412.700000
1365.800000
1330.400000
1295.500000
1289.100000
1265.400000
1249.000000
1236.500000
1217.400000
1215.700000
1221.700000
1225.600000
1234.900000
1248.800000
1248.200000
1250.900000
1247.800000
1239.500000
1120.100000
1099.500000
1085.600000
1058.800000
1015.300000
1003.000000
1011.000000
1005.700000
1000.000000
1014.400000
1043.400000
1095.200000
1104.700000
1171.200000
1217.400000
1252.600000
1263.500000
1294.000000
1358.500000
1379.700000
1381.400000
1388.600000
1381.600000
1393.100000
1398.300000
1393.200000
1412.300000
1412.500000
1410.800000
1418.100000
1415.200000
1413.400000
1412.100000
1420.800000
1429.700000
1439.500000
1439.100000
1457.200000
1475.800000
1472.100000
1464.200000
1457.400000
1454.200000
1456.000000
1453.700000
1469.200000
1472.300000
1475.900000
1470.100000
1466.100000
1465.300000
1463.200000
1452.700000
1393.100000
1332.900000
1334.700000
1324.900000
1255.400000
1256.100000
1260.900000
1263.100000
1251.000000
1248.100000
1230.200000
1215.400000
1191.500000
1203.200000
1226.900000
1266.700000
1277.900000
1284.500000
1289.500000
1242.300000
1220.400000
1202.100000
1194.600000
1191.600000
1187.300000
1181.800000
1181.400000
1181.900000
1182.800000
1184.400000
1184.500000
1196.900000
1149.400000
1141.000000
1128.500000
1133.700000
1137.300000
1151.000000
1158.300000
1164.800000
1168.400000
1171.900000
1103.900000
1093.300000
1080.600000
1074.000000
1070.600000
1067.700000
1054.800000
1051.800000
1069.700000
1054.800000
1055.800000
1043.800000
1019.300000
1015.700000
996.700000
964.000000
959.700000
949.900000
971.400000
966.100000
975.500000