3/24/2014 08:51
1116.900000
1110.800000
1129.500000
1143.100000
1196.000000
1216.200000
1224.300000
1231.900000
1245.200000
1254.100000
1259.500000
1269.600000
1274.100000
1292.000000
1298.600000
1303.800000
1315.500000
1318.300000
1328.200000
1353.800000
1356.100000
1385.000000
1390.300000
1411.400000
1430.000000
1445.400000
1440.000000
1466.300000
1472.200000
1472.600000
1465.300000
1500.300000
1522.600000
1519.900000
1583.700000
1586.200000
1612.400000
1647.300000
1668.800000
1667.600000
1666.700000
1690.700000
1721.300000
1736.200000
1773.100000
1779.300000
1800.000000
1788.100000
1785.100000
1815.500000
1820.400000
1828.100000
1831.700000
1832.400000
1839.600000
1841.100000
1866.200000
1854.400000
1861.800000
1868.200000
1853.200000
1760.000000
1679.600000
1616.500000
1600.000000
1563.400000
1533.300000
1506.000000
1489.100000
1442.900000
1430.300000
1417.500000
1397.300000
1374.300000
1358.200000
1350.000000
1339.600000
1315.600000
1263.100000
1210.700000
1167.400000
1152.000000
1144.000000
1115.500000