1/14/2014 10:09
1305.000000
1300.700000
1301.800000
1294.500000
1297.800000
1290.700000
1274.600000
1274.900000
1269.900000
1266.800000
1263.600000
1267.500000
1266.400000
1272.100000
1280.900000
1281.500000
1297.200000
1306.700000
1314.700000
1339.200000
1338.800000
1351.500000
1363.700000
1369.100000
1369.500000
1365.900000
1365.900000
1392.000000
1393.500000
1425.500000
1433.600000
1452.800000
1446.100000
1462.100000
1454.400000
1467.100000
1467.800000
1471.700000
1475.400000
1475.800000
1494.600000
1496.800000
1496.800000
1512.200000
1513.200000
1517.900000
1518.400000
1533.500000
1535.300000
1545.800000
1540.300000
1542.000000
1544.400000
1551.100000
1549.400000
1574.900000
1593.500000
1609.500000
1622.400000
1641.800000
1642.800000
1643.400000
1651.700000
1661.300000
1702.600000
1708.900000
1713.500000
1706.200000
1696.100000
1702.700000
1741.100000
1742.700000
1749.300000
1756.400000
1755.700000
1758.500000
1770.300000
1774.600000
1777.400000
1762.100000
1775.900000
1773.900000
1770.600000
1786.500000
1837.100000
1857.400000
1878.000000
1886.000000
1885.500000
1884.300000
1881.400000
1880.200000
1875.500000
1880.900000
1903.200000
1911.300000
1931.400000
1942.600000
1946.400000
1952.800000
1992.800000
2028.800000
2031.100000
2044.000000
2055.800000
2068.600000
2071.800000
2078.600000
2086.100000
2087.500000
2101.600000
2111.400000
2118.100000
2123.900000
2123.300000
2118.600000
2109.000000
2110.500000
2112.900000
2103.400000
2099.100000
2097.100000
2100.300000
2102.800000
2097.800000
2091.400000
2080.600000
2061.200000
2056.900000
2055.200000
2010.400000
1991.400000
1982.500000
1946.100000
1930.100000
1911.200000
1903.600000
1864.800000
1855.500000
1785.100000
1770.300000
1740.500000
1722.200000
1703.000000
1689.900000
1671.100000
1661.200000
1659.600000
1622.600000
1617.100000
1611.500000
1576.900000
1553.700000
1548.100000
1521.100000
1496.100000
1476.500000
1462.600000
1454.200000
1426.400000
1397.000000
1369.200000
1323.000000
1315.900000
1301.300000
1308.900000