3/5/2014 09:36
1064.100000
1069.400000
1066.500000
1061.200000
1062.400000
1065.900000
1070.800000
1082.800000
1086.400000
1092.100000
1138.400000
1144.800000
1153.400000
1163.700000
1168.700000
1179.700000
1185.400000
1201.200000
1200.400000
1212.800000
1232.900000
1244.500000
1248.000000
1251.100000
1263.200000
1280.800000
1286.800000
1309.700000
1333.300000
1334.600000
1331.700000
1322.700000
1322.700000
1328.300000
1332.500000
1334.100000
1340.000000
1358.100000
1363.800000
1366.000000
1371.100000
1379.300000
1391.200000
1389.500000
1398.600000
1413.800000
1419.900000
1421.200000
1423.500000
1449.300000
1460.000000
1482.100000
1483.100000
1479.100000
1473.200000
1479.300000
1484.000000
1492.100000
1500.800000
1516.300000
1522.100000
1530.100000
1547.800000
1554.900000
1562.100000
1572.100000
1581.600000
1599.300000
1608.000000
1610.800000
1618.200000
1617.500000
1626.600000
1645.600000
1666.400000
1697.700000
1703.400000
1733.100000
1767.000000
1819.300000
1803.300000
1799.900000
1791.100000
1779.100000
1776.400000
1765.700000
1762.100000
1754.900000
1748.300000
1734.100000
1702.100000
1688.200000
1669.100000
1667.300000
1666.400000
1632.700000
1626.200000
1606.200000
1598.800000
1596.800000
1592.300000
1585.500000
1574.100000
1556.300000
1541.200000
1520.800000
1505.200000
1501.200000
1494.500000
1492.000000
1478.100000
1451.900000
1412.900000
1395.800000
1392.200000
1392.300000
1392.300000
1393.900000
1396.400000
1395.200000
1396.500000
1400.500000
1407.300000
1408.700000
1407.200000
1404.600000
1404.900000
1407.400000
1409.100000
1420.800000
1414.300000
1433.900000
1429.200000
1431.800000
1432.900000
1450.300000
1457.400000
1471.900000
1471.000000
1490.500000
1493.700000
1505.600000
1519.300000
1519.400000
1532.600000
1529.900000
1531.300000
1530.400000
1537.500000
1547.500000
1551.900000
1560.700000
1558.300000
1581.600000
1591.200000
1596.900000
1605.000000
1606.300000
1618.600000
1610.800000
1615.800000
1622.500000
1613.400000
1638.100000
1654.500000
1639.000000
1639.200000
1638.300000
1649.100000
1657.200000
1658.000000
1653.500000
1658.100000
1665.600000
1671.400000
1678.500000
1693.800000
1703.700000
1699.900000
1705.500000
1727.600000
1726.100000
1728.200000
1723.900000
1732.200000
1742.600000
1743.100000
1747.800000
1758.300000
1758.800000
1760.800000
1760.000000
1772.000000
1774.900000
1784.200000
1789.000000
1749.200000
1745.700000
1725.700000
1707.600000
1696.700000
1699.500000
1662.600000
1662.900000
1660.200000
1644.700000
1643.700000
1640.600000
1637.300000
1627.300000
1621.600000
1590.200000
1569.100000
1536.600000
1546.300000
1527.200000
1508.700000
1497.100000
1492.100000
1490.000000
1481.700000
1434.600000
1415.100000
1409.600000
1398.700000
1389.500000
1377.900000
1382.200000
1393.400000
1386.400000
1380.900000
1380.900000
1359.900000
1360.400000
1359.700000
1361.700000
1390.100000
1392.500000
1411.300000
1420.100000
1380.100000
1383.000000
1387.300000
1388.000000
1415.900000
1417.600000
1449.900000
1447.700000
1464.300000
1466.400000
1491.100000
1480.100000
1482.800000
1484.300000
1492.900000
1476.000000
1493.400000
1480.900000
1459.500000
1460.000000
1458.300000
1448.400000
1428.400000
1422.800000
1420.900000
1419.400000
1420.600000
1424.500000
1419.700000
1418.600000
1413.900000
1406.700000
1391.800000
1394.800000
1388.100000
1380.400000
1379.400000
1369.500000
1369.600000
1346.700000
1341.900000
1342.800000
1329.200000
1319.900000
1315.400000
1308.300000
1295.000000
1281.400000
1291.100000
1283.700000
1261.900000
1253.700000
1251.700000
1234.200000
1232.400000
1233.300000
1227.200000
1210.000000
1182.100000
1168.900000
1168.400000
1147.400000
1121.200000
1102.600000
1104.900000
1111.100000
1107.100000
1097.600000
1081.100000
1061.000000
1059.200000