DEC-05-13 06:15:02 PM
1566.120000
1566.610000
1574.780000
1573.820000
1568.530000
1577.180000
1611.310000
1618.040000
1628.610000
1642.070000
1645.430000
1657.450000
1669.470000
1673.310000
1690.620000
1699.750000
1706.480000
1712.250000
1723.780000
1740.600000
1757.430000
1758.390000
1759.350000
1755.020000
1764.640000
1779.540000
1787.230000
1804.530000
1808.860000
1819.430000
1840.100000
1853.560000
1822.320000
1804.530000
1786.750000
1793.960000
1794.920000
1789.630000
1797.800000
1798.280000
1766.560000
1746.850000
1729.550000
1718.970000
1717.530000
1705.040000
1706.960000
1706.480000
1711.280000
1730.030000
1733.390000
1738.680000
1747.810000
1779.060000
1780.980000
1793.960000
1801.650000
1806.940000
1824.240000
1821.840000
1829.530000
1833.370000
1832.890000
1835.770000
1834.810000
1834.330000
1851.160000
1839.620000
1846.350000
1846.350000
1850.190000
1850.190000
1867.500000
1865.090000
1855.480000
1846.350000
1821.840000
1785.310000
1769.920000
1758.390000
1732.430000
1724.260000
1713.690000
1693.500000
1661.300000
1663.220000
1669.470000
1681.480000
1675.720000
1681.480000
1666.580000
1637.740000
1626.690000
1583.430000
1558.920000
1566.610000
1593.520000
1595.930000
1593.520000
1612.270000
1627.170000
1610.350000
1610.830000
1624.770000
1646.880000
1663.220000
1670.430000
1678.120000
1684.370000
1689.170000
1687.730000
1691.580000
1699.270000
1726.670000
1733.390000
1741.570000
1743.970000
1749.260000
1767.520000
1793.960000
1803.090000
1794.440000
1797.320000
1799.240000
1801.170000
1815.110000
1826.160000
1826.640000
1835.770000
1841.060000
1841.060000
1842.500000
1843.470000
1845.870000
1839.140000
1855.960000
1857.400000
1859.810000
1862.210000
1882.400000
1885.280000
1864.610000
1855.480000
1844.430000
1823.280000
1811.260000
1799.730000
1787.230000
1767.040000
1764.160000
1748.290000
1743.490000
1738.200000
1731.470000
1724.740000
1716.570000
1703.590000
1665.140000
1641.590000
1602.660000
1593.520000
1581.990000
1570.930000
1569.970000
1561.800000