1/22/2014 08:09
1105.900000
1154.000000
1165.800000
1177.100000
1166.100000
1169.600000
1172.500000
1187.800000
1189.500000
1179.200000
1210.000000
1203.600000
1221.900000
1235.900000
1225.600000
1236.800000
1256.000000
1265.700000
1273.700000
1289.900000
1295.500000
1301.100000
1313.200000
1316.700000
1326.700000
1337.300000
1343.600000
1354.100000
1367.200000
1370.000000
1371.800000
1375.000000
1380.200000
1398.900000
1396.200000
1393.100000
1392.200000
1393.000000
1390.200000
1392.900000
1400.400000
1401.300000
1425.500000
1428.600000
1438.800000
1441.800000
1458.000000
1467.900000
1471.100000
1479.200000
1488.700000
1499.200000
1507.000000
1515.300000
1526.000000
1530.800000
1535.800000
1553.800000
1569.800000
1579.900000
1598.300000
1611.100000
1617.300000
1618.200000
1621.000000
1623.800000
1657.200000
1660.000000
1679.500000
1692.900000
1705.400000
1712.200000
1717.900000
1723.100000
1728.400000
1733.800000
1726.300000
1729.600000
1735.600000
1751.500000
1758.100000
1767.000000
1771.200000
1782.100000
1788.600000
1801.500000
1812.400000
1824.700000
1826.800000
1838.900000
1853.400000
1860.700000
1867.200000
1875.000000
1880.500000
1892.800000
1899.000000
1913.200000
1925.900000
1929.700000
1931.500000
1947.200000
1964.500000
1972.300000
1978.900000
1979.100000
1984.700000
1992.100000
1998.100000
2012.600000
2016.700000
2032.100000
2041.800000
2052.000000
2065.700000
2085.100000
2087.400000
2073.200000
2063.000000
2057.900000
2052.900000
2051.300000
2040.500000
2034.200000
2030.100000
1987.300000
1961.900000
1929.300000
1910.400000
1886.800000
1885.200000
1878.700000
1869.200000
1856.800000
1843.500000
1826.500000
1821.300000
1816.300000
1784.500000
1780.500000
1771.500000
1773.400000
1773.500000
1781.000000
1795.800000
1805.500000
1807.600000
1818.100000
1827.600000
1857.900000
1855.900000
1877.500000
1883.200000
1893.200000
1895.100000
1899.900000
1918.400000
1930.700000
1944.300000
1948.300000
1950.200000
1968.700000
1972.200000
1979.900000
1986.200000
1987.100000
1995.900000
1999.600000
2006.000000
2015.200000
2020.300000
2013.600000
2028.600000
2030.800000
2045.000000
2040.500000
2060.700000
2065.200000
2069.600000
2065.100000
2071.300000
2100.500000
2097.200000
2083.900000
2081.600000
2082.300000
2086.200000
2120.400000
2120.900000
2126.200000
2124.700000
2127.000000
2132.500000
2132.900000
2133.000000
2122.700000
2122.200000
2112.900000
2115.200000
2116.600000
2133.300000
2149.400000
2153.500000
2153.500000
2171.500000
2172.400000
2163.200000
2158.600000
2160.900000
2167.200000
2173.900000
2174.100000
2178.000000
2180.900000
2187.900000
2181.400000
2188.200000
2194.700000
2199.600000
2216.600000
2230.600000
2235.300000
2230.100000
2227.000000
2233.500000
2233.000000
2248.800000
2246.000000
2253.100000
2258.000000
2265.000000
2264.400000
2254.900000
2262.200000
2260.900000
2283.900000
2275.600000
2284.200000
2287.300000
2293.800000
2296.100000
2294.000000
2302.900000
2315.100000
2321.800000
2328.300000
2335.200000
2344.300000
2337.000000
2340.700000
2332.000000
2317.600000
2316.900000
2309.800000
2297.600000
2257.200000
2256.900000
2255.400000
2245.600000
2244.500000
2239.400000
2237.000000
2222.400000
2198.900000
2188.400000
2180.300000
2175.000000
2120.500000
2119.500000
2121.200000
2115.000000
2105.100000
2083.400000
2081.500000
2076.600000
2069.400000
2064.700000
2067.200000
2057.800000
2033.900000
2031.400000
2025.000000
2005.500000
1974.700000
1935.500000
1883.800000
1864.800000
1848.300000
1842.000000
1838.800000
1835.900000
1829.000000
1807.500000
1796.300000
1784.700000
1782.600000
1776.900000
1764.600000
1762.700000
1759.500000
1755.800000
1763.900000
1759.300000
1757.700000
1756.300000
1749.000000
1736.500000
1723.600000
1716.600000
1693.000000
1684.700000
1687.800000
1686.400000
1688.800000
1656.200000
1653.400000
1647.600000
1643.500000
1630.800000
1621.500000
1614.800000
1590.500000
1618.300000
1602.100000
1598.800000
1592.800000
1591.500000
1537.300000
1531.600000
1526.600000
1517.600000
1492.600000
1482.600000
1471.500000
1468.600000
1458.500000
1459.100000
1460.400000
1426.400000
1411.600000
1416.600000
1435.600000
1440.900000
1441.700000
1424.500000
1408.100000
1396.900000
1372.100000
1339.400000
1327.500000
1306.400000
1317.300000
1323.300000
1314.500000
1314.000000
1301.100000
1282.200000
1278.500000
1284.500000
1286.400000
1281.500000
1273.200000
1247.900000
1235.600000
1222.200000
1209.000000
1204.700000
1195.700000
1209.200000
1214.500000
1201.300000
1208.700000
1203.600000
1197.700000
1190.400000
1185.100000
1185.100000
1209.900000
1211.100000
1209.200000
1219.800000
1213.000000
1192.200000
1181.000000
1175.900000
1170.000000
1140.800000