29/01/2013 08:08
1063.100000
1068.400000
1069.800000
1079.100000
1090.100000
1095.900000
1123.300000
1124.800000
1137.300000
1152.900000
1169.500000
1169.700000
1172.200000
1167.200000
1201.500000
1204.900000
1215.700000
1218.700000
1216.500000
1221.800000
1219.700000
1216.100000
1221.700000
1226.000000
1232.700000
1238.200000
1260.300000
1266.500000
1270.000000
1283.000000
1292.800000
1293.000000
1311.000000
1318.500000
1315.600000
1326.800000
1330.900000
1343.700000
1352.700000
1352.400000
1363.200000
1356.100000
1370.700000
1365.500000
1369.700000
1369.700000
1382.300000
1384.100000
1413.800000
1413.400000
1412.900000
1424.800000
1431.800000
1437.400000
1440.500000
1444.200000
1446.000000
1446.700000
1457.000000
1459.200000
1459.700000
1475.400000
1482.100000
1480.300000
1516.100000
1520.400000
1527.500000
1532.700000
1539.200000
1562.900000
1571.200000
1575.400000
1622.500000
1630.600000
1643.700000
1637.400000
1657.400000
1682.900000
1686.200000
1708.700000
1710.300000
1717.500000
1751.500000
1750.600000
1763.100000
1767.200000
1790.400000
1788.900000
1781.700000
1796.800000
1764.700000
1764.400000
1755.000000
1745.400000
1743.900000
1749.700000
1747.000000
1756.100000
1756.000000
1767.600000
1767.800000
1788.300000
1805.500000
1805.400000
1806.200000
1814.200000
1805.100000
1794.200000
1782.000000
1776.400000
1781.800000
1782.900000
1776.800000
1750.600000
1755.100000
1758.500000
1754.200000
1726.200000
1720.300000
1702.000000
1688.700000
1650.600000
1633.800000
1623.300000
1608.700000
1599.500000
1591.100000
1560.200000
1550.900000
1548.100000
1545.500000
1530.800000
1537.500000
1535.200000
1516.000000
1478.600000
1466.100000
1467.500000
1460.700000
1461.100000
1461.100000
1453.600000
1429.400000
1425.400000
1410.000000
1393.800000
1380.500000
1374.300000
1366.300000
1364.800000
1358.800000
1343.100000
1345.400000
1341.000000
1333.600000
1327.600000
1317.600000
1310.500000
1301.200000
1297.000000
1255.700000
1247.700000
1206.900000
1195.300000
1183.500000
1176.300000
1149.100000
1147.300000
1139.600000
1136.300000
1138.800000
1129.800000
1127.100000
1073.900000
1060.500000
1019.400000
1005.000000
1007.800000
1015.900000
1015.700000
1034.000000
1064.200000
1117.500000
1118.100000
1108.300000
1120.800000
1123.300000
1103.900000
1100.800000
1119.400000
1125.300000
1139.500000
1126.600000
1125.200000
1227.400000
1225.800000
1232.200000
1225.100000
1208.600000
1199.500000
1214.400000
1233.400000
1263.200000
1260.700000
1257.400000
1251.300000
1257.100000
1274.100000
1267.400000
1282.100000
1287.500000
1284.000000
1287.700000
1304.000000
1313.300000
1317.400000
1344.300000
1351.100000
1351.300000
1348.200000
1346.100000
1332.600000
1360.100000
1378.000000
1393.000000
1409.700000
1455.800000
1456.000000
1451.900000
1447.100000
1463.200000
1461.500000
1451.000000
1440.400000
1446.500000
1457.000000
1458.000000
1464.100000
1467.100000
1474.100000
1475.500000
1479.600000
1484.800000
1495.000000
1528.300000
1535.300000
1541.800000
1531.900000
1535.000000
1536.100000
1539.400000
1537.600000
1539.800000
1537.600000
1553.100000
1552.400000
1557.400000
1560.700000
1561.100000
1578.500000
1575.300000
1596.900000
1597.600000
1610.800000
1604.700000
1595.800000
1598.900000
1601.300000
1605.400000
1598.700000
1587.400000
1595.000000
1593.800000
1586.400000
1583.000000
1572.200000
1561.900000
1550.000000
1547.700000
1538.400000
1527.600000
1529.300000
1528.100000
1524.000000
1520.900000
1499.300000
1493.400000
1484.900000
1479.000000
1472.300000
1466.800000
1451.400000
1449.600000
1433.400000
1423.600000
1407.300000
1413.300000
1411.900000
1408.000000
1402.500000
1394.100000
1382.400000
1383.100000
1377.200000
1356.500000
1335.100000
1324.800000
1323.900000
1322.000000
1312.900000
1318.100000
1306.200000
1299.700000
1283.600000
1269.400000
1251.600000
1249.900000
1238.800000
1232.100000
1229.800000
1230.200000
1228.900000
1234.400000
1226.600000
1220.500000
1222.700000
1218.000000
1212.500000
1192.400000
1189.900000
1192.200000
1191.100000
1188.600000
1187.200000
1188.900000
1188.000000
1185.300000
1192.900000
1181.900000
1185.900000
1178.900000
1175.400000
1170.500000
1163.200000
1159.300000
1153.300000
1149.500000
1146.800000
1134.500000
1128.100000
1126.900000
1120.800000
1119.900000
1090.300000
1094.000000
1087.400000
1083.700000
1064.800000
1070.500000
1064.900000
1055.400000
1052.700000
1056.000000
1055.600000
1057.200000
1053.800000
1051.800000
1057.000000