25/01/2013 10:18
991.200000
988.200000
986.300000
978.400000
992.500000
1001.500000
1013.100000
1031.800000
1031.800000
1056.300000
1077.400000
1097.400000
1101.300000
1102.500000
1126.300000
1136.000000
1137.400000
1140.200000
1161.900000
1172.800000
1185.000000
1213.900000
1214.200000
1241.200000
1242.800000
1241.200000
1246.100000
1244.700000
1257.100000
1264.500000
1259.200000
1258.300000
1267.700000
1285.500000
1286.800000
1295.200000
1300.900000
1308.900000
1307.300000
1325.100000
1327.000000
1345.100000
1337.000000
1336.000000
1339.900000
1358.600000
1379.400000
1386.900000
1401.700000
1403.800000
1407.500000
1405.200000
1405.600000
1423.900000
1426.900000
1427.300000
1450.200000
1460.700000
1453.100000
1455.500000
1450.300000
1451.600000
1467.500000
1496.800000
1501.900000
1514.500000
1516.000000
1516.300000
1517.600000
1524.800000
1532.100000
1525.600000
1523.600000
1555.500000
1566.300000
1563.400000
1584.700000
1602.000000
1607.600000
1612.800000
1610.700000
1614.300000
1641.000000
1643.700000
1641.600000
1645.000000
1648.800000
1644.900000
1657.500000
1656.600000
1651.500000
1657.700000
1658.900000
1663.200000
1663.300000
1665.900000
1661.100000
1668.300000
1666.600000
1661.600000
1679.400000
1673.200000
1668.500000
1673.100000
1695.100000
1704.400000
1707.400000
1722.700000
1728.900000
1753.900000
1770.700000
1767.100000
1775.100000
1781.500000
1785.600000
1785.100000
1789.200000
1794.500000
1808.900000
1815.600000
1827.200000
1838.700000
1839.100000
1850.000000
1846.400000
1829.600000
1823.600000
1809.600000
1793.100000
1788.300000
1806.300000
1809.000000
1818.200000
1818.700000
1828.400000
1833.200000
1839.800000
1843.300000
1865.800000
1869.200000
1874.800000
1881.100000
1882.700000
1896.000000
1883.700000
1883.400000
1887.000000
1881.700000
1883.400000
1889.800000
1861.400000
1850.600000
1856.200000
1850.400000
1828.700000
1808.300000
1799.000000
1784.700000
1790.100000
1732.000000
1716.100000
1693.800000
1687.900000
1684.600000
1677.800000
1671.400000
1671.500000
1662.000000
1659.600000
1648.400000
1633.200000
1618.900000
1592.700000
1594.100000
1584.800000
1575.300000
1557.300000
1554.900000
1549.100000
1545.100000
1533.300000
1522.600000
1504.000000
1495.700000
1470.300000
1456.600000
1446.500000
1436.900000
1413.500000
1407.300000
1402.900000
1400.500000
1376.900000
1372.300000
1364.800000
1335.500000
1311.100000
1307.400000
1296.500000
1288.200000
1274.600000
1286.100000
1253.200000
1248.400000
1241.900000
1233.000000
1223.600000
1206.100000
1193.200000
1185.200000
1189.700000
1181.500000
1174.500000
1158.600000
1158.600000
1156.800000
1144.900000
1141.700000
1131.700000
1120.300000
1123.700000
1107.000000
1108.400000
1110.600000
1100.200000
1091.600000
1085.500000
1071.800000
1066.700000
1053.700000
1039.400000
1033.800000
1019.100000
1019.400000
1005.200000
999.500000
1002.400000