2/27/2014 12:27
1261.500000
1261.000000
1278.900000
1298.100000
1297.200000
1333.600000
1377.300000
1391.900000
1404.800000
1404.000000
1400.100000
1392.200000
1404.400000
1411.100000
1406.400000
1428.100000
1468.200000
1469.100000
1448.900000
1448.100000
1458.700000
1457.000000
1462.400000
1471.800000
1484.800000
1473.200000
1485.600000
1494.900000
1499.200000
1520.400000
1591.500000
1669.700000
1793.000000
1794.200000
1819.700000
1844.100000
1858.400000
1869.000000
1877.800000
1881.400000
1889.000000
1903.000000
1946.700000
1960.300000
1968.800000
1997.100000
2023.200000
2032.300000
2035.100000
2050.800000
2068.600000
2075.800000
2073.300000
2077.900000
2065.000000
2048.700000
2038.500000
2004.400000
1988.700000
1970.800000
1956.100000
1941.700000
1895.500000
1854.400000
1799.700000
1774.400000
1763.600000
1719.000000
1631.200000
1632.700000
1624.400000
1531.700000
1529.400000
1502.700000
1501.900000
1487.400000
1485.900000
1486.100000
1485.800000
1452.400000
1433.100000
1427.400000
1426.400000
1427.200000
1441.700000
1438.800000
1438.600000
1420.500000
1396.700000
1392.000000
1384.100000
1385.200000
1387.400000
1382.800000
1364.800000
1345.900000
1332.600000
1328.100000
1324.100000
1315.300000
1296.400000
1285.500000
1275.100000
1261.500000
1265.000000
1254.800000
1276.300000
1272.200000
1275.500000