07/02/2013 08:51
1061.100000
1054.500000
1066.700000
1064.800000
1086.100000
1119.700000
1127.400000
1147.000000
1163.100000
1189.000000
1201.100000
1206.800000
1205.500000
1216.100000
1223.900000
1226.800000
1243.600000
1251.700000
1261.400000
1261.700000
1268.700000
1269.900000
1288.500000
1298.100000
1303.500000
1310.600000
1318.100000
1331.300000
1337.400000
1367.200000
1366.300000
1382.600000
1383.300000
1390.300000
1414.100000
1416.000000
1423.200000
1447.800000
1468.200000
1455.900000
1524.300000
1546.200000
1559.300000
1565.200000
1574.700000
1587.300000
1615.900000
1631.100000
1645.400000
1654.700000
1674.600000
1641.100000
1624.600000
1603.000000
1583.400000
1568.600000
1564.800000
1527.200000
1514.300000
1505.000000
1475.400000
1468.500000
1468.200000
1455.500000
1434.600000
1429.700000
1418.700000
1387.100000
1380.700000
1375.400000
1377.800000
1384.500000
1350.500000
1332.600000
1303.900000
1272.400000
1270.300000
1252.400000
1240.300000
1229.200000
1209.500000
1168.900000
1163.200000
1089.400000
1071.400000
1052.000000
1053.500000