22/01/2013 14:03
1272.100000
1290.500000
1299.800000
1296.000000
1312.100000
1310.600000
1310.600000
1310.100000
1316.600000
1323.000000
1333.500000
1343.800000
1340.600000
1351.200000
1350.500000
1354.400000
1352.700000
1362.300000
1364.400000
1368.300000
1372.600000
1381.300000
1384.700000
1386.400000
1394.200000
1406.000000
1407.500000
1421.300000
1412.700000
1411.300000
1414.500000
1428.400000
1431.100000
1442.300000
1438.600000
1441.200000
1467.000000
1472.600000
1468.200000
1468.700000
1470.200000
1464.200000
1461.800000
1455.900000
1465.900000
1468.200000
1464.800000
1465.100000
1474.300000
1476.700000
1471.900000
1494.800000
1486.000000
1494.100000
1491.100000
1492.800000
1492.700000
1494.200000
1494.200000
1508.200000
1515.200000
1515.300000
1528.000000
1520.900000
1534.300000
1538.600000
1521.400000
1544.900000
1543.100000
1544.900000
1522.400000
1514.400000
1514.200000
1520.400000
1534.300000
1536.000000
1542.600000
1542.700000
1538.300000
1539.700000
1543.000000
1540.300000
1544.700000
1540.100000
1541.500000
1558.200000
1582.200000
1581.600000
1587.500000
1599.600000
1600.900000
1605.800000
1616.900000
1623.300000
1622.100000
1641.100000
1645.500000
1640.800000
1646.900000
1649.000000
1655.300000
1654.000000
1657.000000
1659.600000
1651.900000
1661.300000
1670.700000
1672.400000
1654.500000
1659.900000
1664.200000
1666.700000
1668.500000
1668.500000
1668.700000
1672.100000
1677.900000
1682.300000
1683.500000
1682.100000
1685.400000
1698.000000
1704.600000
1706.100000
1711.600000
1722.400000
1718.600000
1722.200000
1729.300000
1726.500000
1727.000000
1721.700000
1722.100000
1733.200000
1736.900000
1743.100000
1747.900000
1748.500000
1765.100000
1767.700000
1775.800000
1777.900000
1786.900000
1778.300000
1769.800000
1760.100000
1735.300000
1733.700000
1715.000000
1707.300000
1697.300000
1698.200000
1648.300000
1647.200000
1636.100000
1617.700000
1608.100000
1600.300000
1584.700000
1577.800000
1562.700000
1551.900000
1540.000000
1527.900000
1510.600000
1473.600000
1460.000000
1451.400000
1452.100000
1462.300000
1449.100000
1450.000000
1439.100000
1440.000000
1437.600000
1443.200000
1446.100000
1442.100000
1437.300000
1435.500000
1439.800000
1445.400000
1440.100000
1442.400000
1436.400000
1436.200000
1423.200000
1420.100000
1423.200000
1401.800000
1391.200000
1382.300000
1366.200000
1361.800000
1350.600000
1339.200000
1327.800000
1318.000000
1318.900000
1316.700000
1311.700000
1300.800000
1283.400000
1283.800000
1276.400000
1276.100000
1274.900000
1266.200000
1274.500000
1271.000000
1267.100000
1263.900000
1259.200000
1247.500000
1247.700000
1251.100000
1255.300000
1242.500000
1238.000000
1228.600000
1223.200000
1216.800000
1216.900000
1235.700000
1238.600000
1243.300000
1262.400000
1286.800000
1282.800000
1279.200000
1275.200000
1276.900000
1275.900000
1280.300000
1300.300000
1303.300000
1303.800000
1297.300000
1296.400000
1298.900000
1306.100000
1305.100000
1308.700000
1311.800000
1304.000000
1309.200000
1308.600000
1317.400000
1330.300000
1332.600000
1329.100000
1335.500000
1330.300000
1342.000000
1333.300000
1334.500000
1345.100000
1351.900000
1351.600000
1352.900000
1363.500000
1363.400000
1359.500000
1351.000000
1367.100000
1368.000000
1369.100000
1387.900000
1383.400000
1388.800000
1385.300000
1376.600000
1380.300000
1377.200000
1398.300000
1406.500000
1411.200000
1414.300000
1422.400000
1424.600000
1426.700000
1435.100000
1438.100000
1438.300000
1437.400000
1432.000000
1436.000000
1440.500000
1440.900000
1442.500000
1449.100000
1452.000000
1443.200000
1444.000000
1448.200000
1463.000000
1463.500000
1464.400000
1480.500000
1490.800000
1491.100000
1487.800000
1480.100000
1478.500000
1482.500000
1505.000000
1505.600000
1527.000000
1524.500000
1512.100000
1517.500000
1522.200000
1529.700000
1534.000000
1535.100000
1535.300000
1537.300000
1538.700000
1551.200000
1556.400000
1563.200000
1566.200000
1591.800000
1589.500000
1593.900000
1592.200000
1597.400000
1597.000000
1602.200000
1611.000000
1637.200000
1645.800000
1653.400000
1649.500000
1659.200000
1666.000000
1696.900000
1701.400000
1706.900000
1711.300000
1729.400000
1734.600000
1747.700000
1750.400000
1744.300000
1777.000000
1783.000000
1805.000000
1797.600000
1789.200000
1784.400000
1776.300000
1761.000000
1754.700000
1701.200000
1689.500000
1666.400000
1655.100000
1613.000000
1612.800000
1584.700000
1552.000000
1565.000000
1554.900000
1537.100000
1530.800000
1513.900000
1504.800000
1501.000000
1503.100000
1501.400000
1493.900000
1486.700000
1475.400000
1455.400000
1445.000000
1425.000000
1418.900000
1414.600000
1407.300000
1410.500000
1401.300000
1384.600000
1377.200000
1374.100000
1377.900000
1357.000000
1351.200000
1342.100000
1338.700000
1331.000000
1329.300000
1324.300000
1326.000000
1324.100000
1295.100000
1294.400000
1288.500000
1281.500000
1285.500000
1283.500000
1286.200000
1281.400000
1271.400000
1266.800000
1271.100000
1267.900000