05/03/2013 08:08
1124.000000
1128.600000
1130.700000
1129.900000
1145.800000
1144.100000
1145.000000
1147.900000
1146.200000
1137.000000
1138.000000
1151.200000
1156.300000
1151.200000
1147.200000
1171.300000
1182.200000
1184.700000
1195.700000
1213.600000
1210.300000
1233.400000
1233.700000
1231.500000
1223.500000
1212.300000
1221.400000
1247.700000
1261.800000
1257.700000
1259.600000
1271.000000
1269.000000
1270.100000
1278.000000
1286.900000
1304.900000
1303.100000
1304.500000
1308.200000
1310.000000
1314.600000
1343.500000
1333.200000
1349.400000
1339.700000
1339.600000
1337.900000
1343.400000
1339.300000
1332.900000
1350.300000
1347.200000
1340.800000
1355.300000
1348.000000
1355.800000
1367.800000
1360.700000
1378.100000
1390.900000
1396.100000
1424.600000
1435.200000
1461.900000
1445.200000
1429.100000
1454.500000
1452.300000
1448.700000
1468.700000
1471.600000
1478.600000
1470.900000
1463.800000
1467.300000
1457.400000
1461.400000
1458.200000
1456.200000
1457.700000
1452.200000
1451.400000
1453.600000
1455.800000
1460.100000
1461.100000
1472.400000
1486.500000
1486.800000
1482.400000
1485.800000
1474.200000
1517.200000
1511.600000
1523.000000
1521.800000
1528.000000
1526.500000
1528.400000
1550.600000
1559.800000
1573.100000
1573.200000
1584.800000
1585.900000
1596.200000
1592.100000
1606.700000
1606.000000
1628.100000
1629.700000
1638.100000
1643.400000
1646.600000
1661.500000
1660.100000
1673.500000
1681.400000
1684.700000
1693.400000
1711.500000
1720.100000
1724.800000
1730.400000
1738.700000
1746.500000
1740.200000
1746.300000
1785.800000
1795.300000
1803.500000
1820.900000
1824.400000
1831.200000
1842.900000
1858.700000
1866.800000
1864.300000
1894.100000
1902.900000
1911.600000
1918.200000
1932.900000
1945.100000
1953.400000
1961.100000
1957.100000
1972.100000
1971.200000
1991.200000
1998.600000
2000.000000
2007.000000
1993.000000
1993.300000
1997.900000
2012.800000
2021.700000
2024.700000
2045.800000
2048.900000
2072.400000
2092.800000
2094.300000
2101.300000
2102.000000
2111.500000
2119.900000
2121.600000
2143.300000
2156.800000
2172.600000
2173.100000
2177.500000
2195.200000
2199.400000
2207.400000
2211.500000
2229.600000
2242.400000
2249.500000
2250.900000
2256.900000
2265.000000
2271.600000
2273.800000
2299.800000
2306.200000
2310.400000
2318.500000
2325.000000
2329.000000
2333.300000
2351.800000
2362.800000
2361.300000
2366.900000
2421.100000
2438.800000
2441.100000
2447.500000
2469.800000
2449.300000
2435.200000
2422.000000
2356.700000
2351.700000
2363.300000
2337.400000
2291.500000
2286.500000
2252.900000
2250.400000
2246.800000
2238.600000
2226.200000
2204.900000
2189.700000
2170.500000
2153.800000
2133.800000
2134.200000
2133.200000
2114.100000
2097.400000
2071.500000
2058.700000
2054.000000
2038.800000
2015.200000
1997.500000
1992.700000
1967.600000
1960.500000
1963.600000
1950.100000
1921.700000
1907.600000
1896.900000
1883.600000
1878.000000
1875.600000
1863.000000
1864.900000
1856.100000
1855.000000
1807.500000
1786.600000
1774.800000
1737.000000
1707.200000
1690.000000
1685.400000
1666.800000
1666.900000
1626.600000
1608.900000
1606.000000
1582.400000
1582.400000
1582.600000
1572.100000
1556.400000
1542.000000
1527.500000
1503.200000
1497.800000
1496.800000
1486.600000
1473.900000
1466.800000
1460.300000
1463.100000
1443.200000
1445.900000
1449.900000
1462.200000
1456.100000
1465.300000
1451.300000
1435.700000
1429.200000
1420.700000
1399.600000
1392.800000
1396.800000
1379.100000
1362.900000
1351.000000
1357.900000
1356.600000
1362.700000
1362.400000
1354.900000
1359.800000
1373.400000
1372.400000
1356.000000
1353.000000
1312.900000
1314.500000
1316.700000
1297.500000
1298.300000
1273.800000
1256.600000
1273.000000
1247.300000
1244.000000
1236.400000
1210.400000
1208.700000
1211.900000
1215.800000
1208.100000
1198.800000
1185.300000
1175.300000
1171.000000
1171.200000
1168.300000
1165.400000
1175.400000
1162.100000
1146.800000