4/4/2013 13:51
1249.300000
1278.000000
1284.000000
1282.500000
1281.500000
1284.900000
1290.500000
1296.900000
1308.000000
1317.300000
1328.500000
1325.600000
1335.600000
1336.100000
1358.900000
1360.400000
1358.800000
1395.200000
1386.500000
1388.700000
1394.300000
1423.600000
1421.800000
1422.500000
1420.300000
1427.700000
1452.100000
1448.400000
1452.800000
1456.200000
1486.700000
1497.500000
1502.000000
1526.500000
1586.200000
1608.900000
1633.500000
1691.800000
1722.100000
1758.500000
1841.200000
1852.900000
1873.300000
1888.800000
1913.800000
1948.000000
1974.300000
2001.800000
2036.100000
2053.100000
2083.500000
2075.200000
2066.200000
2057.500000
2048.000000
2010.600000
1993.200000
1966.400000
1958.100000
1954.600000
1928.200000
1911.800000
1898.900000
1886.600000
1869.600000
1853.900000
1837.400000
1835.600000
1827.500000
1820.600000
1804.500000
1803.200000
1796.700000
1788.900000
1780.900000
1772.200000
1763.200000
1753.000000
1734.100000
1715.400000
1707.300000
1697.900000
1691.700000
1685.800000
1678.500000
1672.700000
1665.300000
1659.500000
1646.200000
1624.100000
1620.500000
1587.600000
1578.000000
1568.200000
1552.000000
1545.900000
1510.600000
1507.300000
1502.500000
1494.400000
1485.800000
1479.700000
1457.800000
1443.800000
1437.300000
1427.600000
1428.100000
1419.900000
1415.900000
1402.800000
1402.400000
1387.700000
1386.300000
1371.000000
1350.800000
1341.000000
1339.400000
1340.900000
1338.800000
1333.600000
1327.700000
1324.500000
1308.500000
1298.500000
1303.000000
1294.200000