08/02/2013 13:50
1124.900000
1127.900000
1125.000000
1133.200000
1122.400000
1153.300000
1174.900000
1166.500000
1185.900000
1191.400000
1212.600000
1218.000000
1235.800000
1301.300000
1327.200000
1346.300000
1371.600000
1382.400000
1444.400000
1454.300000
1459.100000
1480.900000
1482.300000
1488.100000
1500.000000
1510.700000
1514.200000
1518.800000
1575.600000
1586.800000
1580.400000
1612.600000
1623.100000
1632.900000
1660.900000
1691.600000
1704.500000
1729.100000
1738.500000
1748.200000
1753.800000
1754.200000
1748.200000
1763.800000
1788.800000
1814.000000
1810.900000
1888.700000
1937.800000
1918.700000
1895.200000
1868.300000
1869.000000
1817.700000
1807.800000
1770.400000
1731.100000
1719.500000
1730.700000
1714.200000
1639.400000
1601.400000
1574.800000
1518.700000
1500.400000
1490.200000
1440.900000
1433.400000
1429.900000
1404.800000
1362.600000
1346.700000
1334.100000
1323.400000
1311.800000
1305.100000
1295.900000
1234.300000
1229.800000
1224.800000
1208.200000
1178.500000
1145.900000
1119.800000
1109.200000
1103.600000