06/01/2013 08:30
1022.700000
1038.800000
1038.100000
1045.300000
1039.400000
1047.000000
1042.500000
1040.200000
1061.300000
1066.100000
1071.500000
1070.500000
1061.500000
1065.600000
1064.900000
1068.500000
1095.800000
1098.300000
1104.400000
1111.700000
1111.600000
1108.600000
1112.500000
1117.000000
1112.000000
1114.300000
1109.400000
1103.000000
1100.100000
1097.300000
1094.600000
1087.200000
1083.400000
1094.300000
1089.400000
1092.100000
1103.300000
1119.500000
1147.700000
1142.000000
1146.700000
1156.900000
1165.200000
1169.000000
1168.000000
1181.500000
1194.300000
1169.400000
1197.000000
1201.300000
1204.400000
1207.000000
1210.000000
1195.700000
1191.700000
1190.800000
1199.700000
1198.600000
1198.400000
1206.000000
1211.000000
1214.900000
1225.400000
1220.400000
1237.300000
1246.600000
1247.400000
1253.900000
1253.100000
1254.500000
1250.200000
1254.000000
1266.800000
1259.900000
1277.500000
1281.200000
1272.200000
1267.500000
1263.200000
1278.200000
1276.500000
1288.800000
1316.700000
1328.800000
1318.600000
1320.700000
1341.500000
1340.200000
1352.600000
1366.400000
1375.700000
1369.000000
1389.800000
1388.600000
1397.100000
1404.200000
1400.300000
1402.800000
1403.400000
1398.400000
1400.700000
1407.000000
1420.300000
1453.200000
1454.800000
1475.000000
1478.300000
1474.500000
1501.200000
1512.600000
1519.300000
1532.700000
1549.400000
1545.400000
1561.400000
1564.700000
1572.800000
1580.500000
1577.700000
1594.900000
1606.100000
1597.000000
1600.600000
1608.100000
1616.500000
1608.400000
1619.400000
1628.000000
1630.800000
1630.900000
1662.400000
1667.500000
1680.500000
1689.100000
1710.000000
1729.900000
1759.600000
1782.700000
1798.100000
1817.900000
1834.800000
1848.500000
1851.300000
1869.700000
1883.600000
1894.600000
1911.300000
1921.000000
1925.600000
1965.200000
1951.500000
2003.000000
2062.800000
2056.200000
2061.800000
2065.500000
2082.900000
2097.200000
2088.300000
2058.300000
2051.500000
2017.000000
1994.200000
1996.800000
1968.700000
1966.600000
1914.700000
1893.900000
1891.200000
1871.700000
1863.800000
1860.100000
1847.000000
1796.300000
1782.200000
1811.600000
1812.700000
1809.200000
1810.800000
1813.500000
1796.500000
1812.900000
1807.400000
1825.800000
1824.400000
1820.600000
1847.100000
1858.400000
1859.400000
1854.900000
1869.100000
1864.800000
1891.200000
1901.400000
1900.600000
1927.400000
1957.000000
1984.100000
1979.100000
1979.000000
2004.700000
2018.000000
2002.800000
2009.000000
2008.700000
1990.100000
1982.700000
1971.700000
1963.900000
1947.800000
1902.800000
1888.700000
1832.000000
1824.200000
1809.400000
1808.300000
1784.800000
1770.500000
1777.900000
1760.500000
1759.600000
1748.500000
1720.900000
1697.900000
1693.100000
1690.400000
1688.800000
1677.800000
1677.400000
1689.400000
1688.000000
1691.100000
1689.500000
1691.200000
1641.400000
1636.300000
1634.200000
1640.600000
1631.800000
1630.600000
1627.800000
1625.100000
1622.300000
1609.800000
1601.100000
1592.500000
1587.000000
1597.800000
1599.200000
1571.800000
1540.600000
1523.100000
1503.800000
1492.600000
1485.000000
1484.500000
1487.000000
1486.300000
1477.500000
1472.700000
1471.200000
1462.400000
1459.800000
1457.600000
1448.800000
1420.900000
1416.600000
1408.000000
1401.200000
1396.600000
1408.100000
1398.500000
1381.600000
1384.300000
1366.800000
1351.200000
1341.800000
1334.200000
1333.200000
1330.700000
1332.300000
1328.600000
1314.100000
1311.800000
1314.800000
1312.700000
1294.100000
1273.200000
1279.600000
1287.400000
1277.800000
1272.300000
1269.700000
1274.900000
1265.100000
1255.300000
1229.700000
1232.000000
1229.500000
1224.900000
1232.500000
1218.300000
1211.500000
1219.700000
1213.200000
1207.700000
1198.100000
1196.800000
1180.400000
1148.800000
1122.500000
1114.200000
1132.000000
1144.400000
1142.600000
1142.700000
1139.200000
1138.700000
1116.000000
1094.100000
1085.800000
1075.600000
1064.900000
1062.400000
1065.700000
1079.700000
1064.500000
1055.800000