2020-02-15T23:05:02Z Cours 7 1326.300000 2020-02-15T08:04:00Z 87 1326.600000 2020-02-15T08:04:15Z 87 1327.000000 2020-02-15T08:04:30Z 87 1327.100000 2020-02-15T08:04:40Z 87 1326.300000 2020-02-15T08:04:50Z 87 1321.500000 2020-02-15T08:05:12Z 88 1322.900000 2020-02-15T08:06:00Z 80 1320.700000 2020-02-15T08:07:20Z 95 1322.800000 2020-02-15T08:08:04Z 110 1322.300000 2020-02-15T08:08:20Z 110 1324.400000 2020-02-15T08:09:00Z 114 1325.500000 2020-02-15T08:09:16Z 114 1326.700000 2020-02-15T08:09:44Z 114 1329.800000 2020-02-15T08:10:40Z 113 1331.000000 2020-02-15T08:11:12Z 99 1331.000000 2020-02-15T08:11:20Z 99 1331.000000 2020-02-15T08:11:32Z 99 1331.000000 2020-02-15T08:11:40Z 99 1331.000000 2020-02-15T08:12:08Z 113 1331.000000 2020-02-15T08:12:24Z 113 1331.000000 2020-02-15T08:12:32Z 113 1331.000000 2020-02-15T08:12:44Z 113 1331.000000 2020-02-15T08:12:48Z 113 1331.000000 2020-02-15T08:13:08Z 102 1331.000000 2020-02-15T08:13:12Z 102 1331.000000 2020-02-15T08:13:40Z 102 1331.000000 2020-02-15T08:14:20Z 85 1331.000000 2020-02-15T08:15:00Z 90 1330.700000 2020-02-15T08:15:16Z 90 1330.600000 2020-02-15T08:15:32Z 90 1330.400000 2020-02-15T08:15:56Z 90 1330.200000 2020-02-15T08:16:24Z 107 1330.200000 2020-02-15T08:16:36Z 107 1330.000000 2020-02-15T08:16:48Z 107 1329.900000 2020-02-15T08:17:00Z 88 1329.800000 2020-02-15T08:17:16Z 88 1329.700000 2020-02-15T08:17:24Z 88 1329.500000 2020-02-15T08:17:40Z 88 1329.000000 2020-02-15T08:18:16Z 88 1328.600000 2020-02-15T08:18:52Z 88 1328.400000 2020-02-15T08:19:04Z 90 1328.100000 2020-02-15T08:19:12Z 90 1327.700000 2020-02-15T08:19:48Z 90 1327.300000 2020-02-15T08:20:05Z 98 1327.300000 2020-02-15T08:20:20Z 98 1327.200000 2020-02-15T08:20:40Z 98 1326.500000 2020-02-15T08:21:12Z 75 1327.500000 2020-02-15T08:21:44Z 75 1328.000000 2020-02-15T08:21:56Z 75 1328.200000 2020-02-15T08:22:12Z 77 1329.300000 2020-02-15T08:22:36Z 77 1329.700000 2020-02-15T08:22:40Z 77 1330.200000 2020-02-15T08:22:48Z 77 1330.600000 2020-02-15T08:23:04Z 100 1330.900000 2020-02-15T08:23:28Z 100 1331.000000 2020-02-15T08:23:44Z 100 1331.000000 2020-02-15T08:23:48Z 100 1331.000000 2020-02-15T08:23:52Z 100 1331.000000 2020-02-15T08:23:56Z 100 1330.200000 2020-02-15T08:24:08Z 103 1329.200000 2020-02-15T08:24:16Z 103 1328.600000 2020-02-15T08:24:24Z 103 1327.600000 2020-02-15T08:24:48Z 103 1327.100000 2020-02-15T08:25:04Z 102 1327.100000 2020-02-15T08:25:16Z 102 1326.400000 2020-02-15T08:25:24Z 102 1326.800000 2020-02-15T08:25:44Z 102 1328.100000 2020-02-15T08:26:36Z 96 1330.000000 2020-02-15T08:27:12Z 92 1330.700000 2020-02-15T08:27:28Z 92 1331.800000 2020-02-15T08:27:40Z 92 1331.900000 2020-02-15T08:27:44Z 92 1331.800000 2020-02-15T08:28:00Z 88 1331.700000 2020-02-15T08:28:12Z 88 1331.500000 2020-02-15T08:28:28Z 88 1331.300000 2020-02-15T08:28:36Z 88 1331.200000 2020-02-15T08:28:48Z 88 1331.100000 2020-02-15T08:28:52Z 88 1331.000000 2020-02-15T08:29:12Z 80 1330.500000 2020-02-15T08:29:32Z 80 1330.500000 2020-02-15T08:29:40Z 80 1330.400000 2020-02-15T08:29:52Z 80 1330.300000 2020-02-15T08:29:56Z 80 1330.200000 2020-02-15T08:30:04Z 75 1330.000000 2020-02-15T08:30:08Z 75 1329.800000 2020-02-15T08:30:12Z 75 1329.700000 2020-02-15T08:30:28Z 75 1329.900000 2020-02-15T08:31:00Z 92 1330.300000 2020-02-15T08:31:12Z 92 1330.500000 2020-02-15T08:31:24Z 92 1332.200000 2020-02-15T08:31:36Z 92 1331.000000 2020-02-15T08:31:40Z 92 1331.200000 2020-02-15T08:31:48Z 92 1330.900000 2020-02-15T08:32:00Z 100 1330.900000 2020-02-15T08:32:05Z 100 1330.800000 2020-02-15T08:32:10Z 100 1330.700000 2020-02-15T08:32:25Z 100 1330.700000 2020-02-15T08:32:50Z 100 1330.600000 2020-02-15T08:33:04Z 101 1330.400000 2020-02-15T08:33:08Z 101 1330.400000 2020-02-15T08:33:24Z 101 1330.300000 2020-02-15T08:33:48Z 101 1329.000000 2020-02-15T08:34:04Z 91 1329.800000 2020-02-15T08:34:20Z 91 1330.900000 2020-02-15T08:34:44Z 91 1331.500000 2020-02-15T08:34:56Z 91 1331.400000 2020-02-15T08:35:12Z 91 1331.300000 2020-02-15T08:35:24Z 91 1331.200000 2020-02-15T08:35:36Z 91 1331.100000 2020-02-15T08:36:00Z 89 1331.000000 2020-02-15T08:36:08Z 89 1331.700000 2020-02-15T08:36:12Z 89 1331.600000 2020-02-15T08:36:20Z 89 1331.400000 2020-02-15T08:36:44Z 89 1331.300000 2020-02-15T08:36:52Z 89 1331.200000 2020-02-15T08:37:04Z 84 1331.100000 2020-02-15T08:37:28Z 84 1330.900000 2020-02-15T08:37:44Z 84 1330.800000 2020-02-15T08:38:08Z 91 1328.900000 2020-02-15T08:38:28Z 91 1331.000000 2020-02-15T08:39:28Z 110 1327.700000 2020-02-15T08:39:52Z 110 1327.900000 2020-02-15T08:40:08Z 92 1326.900000 2020-02-15T08:40:24Z 92 1328.000000 2020-02-15T08:40:32Z 92 1327.600000 2020-02-15T08:40:36Z 92 1326.900000 2020-02-15T08:40:40Z 92 1327.200000 2020-02-15T08:40:56Z 92 1325.700000 2020-02-15T08:41:32Z 73 1328.100000 2020-02-15T08:42:16Z 89 1324.900000 2020-02-15T08:43:04Z 74 1325.900000 2020-02-15T08:43:08Z 74 1322.100000 2020-02-15T08:43:40Z 74 1322.200000 2020-02-15T08:44:00Z 69 1322.800000 2020-02-15T08:44:08Z 69 1323.000000 2020-02-15T08:44:12Z 69 1322.000000 2020-02-15T08:44:24Z 69 1323.300000 2020-02-15T08:44:44Z 69 1323.500000 2020-02-15T08:44:52Z 69 1322.400000 2020-02-15T08:45:16Z 68 1325.600000 2020-02-15T08:45:48Z 68 1325.800000 2020-02-15T08:46:12Z 85 1322.100000 2020-02-15T08:46:32Z 85 1322.000000 2020-02-15T08:46:56Z 85 1323.400000 2020-02-15T08:47:48Z 98 1322.700000 2020-02-15T08:48:12Z 86 1321.800000 2020-02-15T08:48:24Z 86 1321.200000 2020-02-15T08:49:08Z 84 1320.300000 2020-02-15T08:49:40Z 84 1320.400000 2020-02-15T08:49:52Z 84 1321.900000 2020-02-15T08:50:44Z 68 1321.400000 2020-02-15T08:51:08Z 67 1325.000000 2020-02-15T08:52:12Z 66 1324.200000 2020-02-15T08:52:20Z 66 1324.400000 2020-02-15T08:52:56Z 66 1326.200000 2020-02-15T08:53:48Z 74 1326.200000 2020-02-15T08:54:04Z 74 1326.100000 2020-02-15T08:54:24Z 74 1330.600000 2020-02-15T08:55:00Z 103 1331.700000 2020-02-15T08:55:24Z 103 1332.400000 2020-02-15T08:55:36Z 103 1332.800000 2020-02-15T08:55:44Z 103 1333.400000 2020-02-15T08:55:56Z 103 1333.900000 2020-02-15T08:56:20Z 110 1334.100000 2020-02-15T08:56:32Z 110 1334.200000 2020-02-15T08:57:04Z 86 1334.200000 2020-02-15T08:57:28Z 86 1334.100000 2020-02-15T08:58:00Z 74 1334.100000 2020-02-15T08:58:08Z 74 1333.600000 2020-02-15T08:58:40Z 74 1333.300000 2020-02-15T08:59:08Z 93 1332.900000 2020-02-15T08:59:24Z 93 1332.700000 2020-02-15T08:59:48Z 93 1332.600000 2020-02-15T08:59:52Z 93 1330.800000 2020-02-15T09:00:08Z 80 1330.900000 2020-02-15T09:00:32Z 80 1331.300000 2020-02-15T09:01:00Z 86 1332.200000 2020-02-15T09:01:28Z 86 1332.400000 2020-02-15T09:01:36Z 86 1332.500000 2020-02-15T09:01:48Z 86 1333.300000 2020-02-15T09:02:08Z 84 1333.800000 2020-02-15T09:02:28Z 84 1333.900000 2020-02-15T09:02:36Z 84 1333.900000 2020-02-15T09:02:52Z 84 1330.800000 2020-02-15T09:03:40Z 92 1330.700000 2020-02-15T09:04:20Z 84 1330.600000 2020-02-15T09:05:08Z 85 1330.400000 2020-02-15T09:06:52Z 75 1330.400000 2020-02-15T09:07:16Z 67 1330.300000 2020-02-15T09:07:24Z 67 1330.200000 2020-02-15T09:08:00Z 60 1330.200000 2020-02-15T09:08:16Z 60 1330.000000 2020-02-15T09:08:40Z 60 1329.700000 2020-02-15T09:09:48Z 68 1329.400000 2020-02-15T09:10:40Z 72 1329.100000 2020-02-15T09:10:52Z 72 1328.300000 2020-02-15T09:11:16Z 75 1327.900000 2020-02-15T09:12:12Z 85 1327.800000 2020-02-15T09:12:32Z 85 1327.700000 2020-02-15T09:12:44Z 85 1327.500000 2020-02-15T09:13:44Z 85 1327.400000 2020-02-15T09:14:00Z 83 1327.300000 2020-02-15T09:14:20Z 83 1327.200000 2020-02-15T09:14:36Z 83 1326.300000 2020-02-15T09:15:16Z 80 1326.200000 2020-02-15T09:15:28Z 80 1325.800000 2020-02-15T09:16:36Z 83 1325.500000 2020-02-15T09:16:40Z 83 1325.500000 2020-02-15T09:16:52Z 83 1325.500000 2020-02-15T09:17:24Z 95 1325.400000 2020-02-15T09:17:36Z 95 1325.500000 2020-02-15T09:17:48Z 95 1325.400000 2020-02-15T09:18:12Z 87 1325.400000 2020-02-15T09:18:20Z 87 1325.500000 2020-02-15T09:18:40Z 87 1325.500000 2020-02-15T09:19:20Z 95 1325.500000 2020-02-15T09:19:24Z 95 1326.100000 2020-02-15T09:19:44Z 95 1326.600000 2020-02-15T09:20:36Z 91 1326.700000 2020-02-15T09:20:44Z 91 1326.700000 2020-02-15T09:20:48Z 91 1326.700000 2020-02-15T09:20:52Z 91 1327.100000 2020-02-15T09:21:00Z 82 1326.400000 2020-02-15T09:21:04Z 82 1326.900000 2020-02-15T09:21:08Z 82 1326.300000 2020-02-15T09:21:28Z 82 1326.100000 2020-02-15T09:21:40Z 82 1325.700000 2020-02-15T09:22:20Z 89 1325.800000 2020-02-15T09:22:24Z 89 1325.800000 2020-02-15T09:22:32Z 89 1325.900000 2020-02-15T09:22:52Z 89 1325.900000 2020-02-15T09:23:16Z 91 1326.000000 2020-02-15T09:23:24Z 91 1326.000000 2020-02-15T09:23:32Z 91 1326.100000 2020-02-15T09:24:00Z 92 1326.100000 2020-02-15T09:24:12Z 92 1326.200000 2020-02-15T09:24:44Z 92 1326.700000 2020-02-15T09:25:40Z 85 1327.000000 2020-02-15T09:26:04Z 79 1327.400000 2020-02-15T09:26:32Z 79 1327.900000 2020-02-15T09:27:36Z 79 1328.200000 2020-02-15T09:28:08Z 91 1329.400000 2020-02-15T09:28:40Z 91 1329.700000 2020-02-15T09:29:20Z 85 1330.100000 2020-02-15T09:29:44Z 85 1330.200000 2020-02-15T09:30:08Z 93 1330.300000 2020-02-15T09:30:28Z 93 1327.300000 2020-02-15T09:30:48Z 93 1326.900000 2020-02-15T09:31:24Z 103 1326.600000 2020-02-15T09:31:44Z 103 1326.400000 2020-02-15T09:31:52Z 103 1326.200000 2020-02-15T09:32:16Z 75 1326.200000 2020-02-15T09:32:24Z 75 1326.100000 2020-02-15T09:33:28Z 79 1326.100000 2020-02-15T09:33:44Z 79 1326.000000 2020-02-15T09:34:12Z 90 1326.000000 2020-02-15T09:35:00Z 82 1325.900000 2020-02-15T09:35:24Z 82 1325.900000 2020-02-15T09:35:44Z 82 1326.000000 2020-02-15T09:35:52Z 82 1326.000000 2020-02-15T09:36:00Z 82 1326.000000 2020-02-15T09:36:16Z 82 1326.100000 2020-02-15T09:36:20Z 82 1326.200000 2020-02-15T09:37:52Z 92 1326.200000 2020-02-15T09:38:12Z 75 1326.300000 2020-02-15T09:38:24Z 75 1326.300000 2020-02-15T09:39:00Z 69 1326.300000 2020-02-15T09:39:08Z 69 1326.400000 2020-02-15T09:39:40Z 69 1326.900000 2020-02-15T09:40:40Z 73 1327.100000 2020-02-15T09:40:56Z 73 1327.200000 2020-02-15T09:41:04Z 78 1327.700000 2020-02-15T09:42:36Z 73 1327.800000 2020-02-15T09:42:48Z 73 1328.100000 2020-02-15T09:43:24Z 71 1328.600000 2020-02-15T09:44:04Z 79 1329.100000 2020-02-15T09:44:44Z 79 1329.700000 2020-02-15T09:45:08Z 71 1329.900000 2020-02-15T09:45:20Z 71 1330.100000 2020-02-15T09:45:44Z 71 1330.800000 2020-02-15T09:46:24Z 89 1330.900000 2020-02-15T09:47:12Z 102 1332.400000 2020-02-15T09:47:20Z 102 1333.000000 2020-02-15T09:47:32Z 102 1332.800000 2020-02-15T09:47:48Z 102 1332.600000 2020-02-15T09:47:56Z 102 1331.500000 2020-02-15T09:48:05Z 96 1331.200000 2020-02-15T09:48:30Z 96 1331.100000 2020-02-15T09:48:35Z 96 1331.300000 2020-02-15T09:49:00Z 80 1331.300000 2020-02-15T09:49:35Z 80 1331.200000 2020-02-15T09:50:16Z 77 1331.200000 2020-02-15T09:50:24Z 77 1331.200000 2020-02-15T09:50:28Z 77 1331.200000 2020-02-15T09:50:48Z 77 1331.100000 2020-02-15T09:50:56Z 77 1331.100000 2020-02-15T09:51:00Z 88 1331.100000 2020-02-15T09:51:52Z 88 1331.000000 2020-02-15T09:52:12Z 73 1331.000000 2020-02-15T09:53:16Z 75 1328.500000 2020-02-15T09:53:24Z 75 1323.700000 2020-02-15T09:53:40Z 75 1319.700000 2020-02-15T09:53:48Z 75 1317.500000 2020-02-15T09:54:00Z 74 1310.100000 2020-02-15T09:54:12Z 74 1302.100000 2020-02-15T09:54:48Z 74 1301.700000 2020-02-15T09:55:04Z 101 1301.900000 2020-02-15T09:55:08Z 101 1303.100000 2020-02-15T09:55:32Z 101 1303.500000 2020-02-15T09:55:36Z 101 1299.400000 2020-02-15T09:55:44Z 101 1295.900000 2020-02-15T09:55:52Z 101 1294.300000 2020-02-15T09:56:00Z 102 1289.700000 2020-02-15T09:56:10Z 102 1289.000000 2020-02-15T09:56:20Z 102 1292.500000 2020-02-15T09:56:40Z 102 1298.600000 2020-02-15T09:57:16Z 100 1296.200000 2020-02-15T09:57:24Z 100 1297.800000 2020-02-15T09:57:36Z 100 1299.400000 2020-02-15T09:58:00Z 89 1299.600000 2020-02-15T09:58:25Z 89 1297.400000 2020-02-15T09:58:35Z 89 1295.900000 2020-02-15T09:58:55Z 89 1297.800000 2020-02-15T09:59:04Z 77 1296.700000 2020-02-15T09:59:28Z 77 1300.600000 2020-02-15T09:59:44Z 77 1298.500000 2020-02-15T09:59:48Z 77 1300.800000 2020-02-15T10:00:04Z 76 1301.400000 2020-02-15T10:00:16Z 76 1298.800000 2020-02-15T10:00:24Z 76 1291.400000 2020-02-15T10:00:28Z 76 1289.500000 2020-02-15T10:00:36Z 76 1291.900000 2020-02-15T10:00:52Z 76 1291.700000 2020-02-15T10:01:36Z 79 1291.900000 2020-02-15T10:02:00Z 87 1295.800000 2020-02-15T10:02:20Z 87 1295.200000 2020-02-15T10:02:48Z 87 1295.400000 2020-02-15T10:03:00Z 73 1295.200000 2020-02-15T10:03:24Z 73 1295.100000 2020-02-15T10:03:36Z 73 1295.800000 2020-02-15T10:04:08Z 77 1295.500000 2020-02-15T10:04:16Z 77 1295.200000 2020-02-15T10:04:44Z 77 1295.700000 2020-02-15T10:05:04Z 77 1295.400000 2020-02-15T10:05:16Z 77 1295.800000 2020-02-15T10:05:56Z 77 1295.500000 2020-02-15T10:06:08Z 79 1296.100000 2020-02-15T10:06:12Z 79 1295.800000 2020-02-15T10:06:32Z 79 1296.400000 2020-02-15T10:06:40Z 79 1295.300000 2020-02-15T10:07:24Z 82 1289.800000 2020-02-15T10:08:12Z 109 1295.800000 2020-02-15T10:08:52Z 109 1296.000000 2020-02-15T10:09:24Z 103 1295.400000 2020-02-15T10:09:44Z 103 1290.100000 2020-02-15T10:10:08Z 93 1289.500000 2020-02-15T10:10:28Z 93 1290.900000 2020-02-15T10:10:40Z 93 1291.600000 2020-02-15T10:10:44Z 93 1297.000000 2020-02-15T10:11:00Z 85 1297.000000 2020-02-15T10:11:08Z 85 1294.300000 2020-02-15T10:11:20Z 85 1289.200000 2020-02-15T10:12:04Z 84 1298.600000 2020-02-15T10:12:56Z 84 1297.100000 2020-02-15T10:13:16Z 94 1299.200000 2020-02-15T10:13:32Z 94 1299.400000 2020-02-15T10:13:44Z 94 1300.500000 2020-02-15T10:14:00Z 79 1297.300000 2020-02-15T10:14:12Z 79 1295.700000 2020-02-15T10:14:16Z 79 1294.600000 2020-02-15T10:14:44Z 79 1294.700000 2020-02-15T10:15:08Z 74 1297.100000 2020-02-15T10:15:16Z 74 1295.800000 2020-02-15T10:16:48Z 73 1294.000000 2020-02-15T10:17:56Z 73 1294.800000 2020-02-15T10:18:12Z 88 1294.700000 2020-02-15T10:18:44Z 88 1295.300000 2020-02-15T10:18:48Z 88 1296.600000 2020-02-15T10:19:00Z 94 1294.600000 2020-02-15T10:19:20Z 94 1296.100000 2020-02-15T10:19:36Z 94 1295.300000 2020-02-15T10:19:44Z 94 1294.100000 2020-02-15T10:20:16Z 101 1294.700000 2020-02-15T10:20:44Z 101 1293.600000 2020-02-15T10:21:04Z 89 1294.200000 2020-02-15T10:21:28Z 89 1293.500000 2020-02-15T10:21:48Z 89 1294.200000 2020-02-15T10:22:52Z 80 1293.300000 2020-02-15T10:22:56Z 80 1294.600000 2020-02-15T10:23:08Z 69 1293.100000 2020-02-15T10:23:24Z 69 1294.200000 2020-02-15T10:24:12Z 84 1293.500000 2020-02-15T10:24:40Z 84 1294.500000 2020-02-15T10:25:00Z 97 1290.200000 2020-02-15T10:25:30Z 97 1290.400000 2020-02-15T10:25:40Z 97 1292.200000 2020-02-15T10:26:00Z 102 1292.200000 2020-02-15T10:26:20Z 102 1297.800000 2020-02-15T10:26:40Z 102 1293.500000 2020-02-15T10:26:56Z 102 1290.900000 2020-02-15T10:27:24Z 100 1296.100000 2020-02-15T10:28:00Z 105 1295.500000 2020-02-15T10:28:08Z 105 1295.700000 2020-02-15T10:28:20Z 105 1294.400000 2020-02-15T10:28:24Z 105 1294.100000 2020-02-15T10:28:28Z 105 1296.900000 2020-02-15T10:30:16Z 88 1295.900000 2020-02-15T10:30:32Z 88 1304.500000 2020-02-15T10:31:28Z 100 1304.200000 2020-02-15T10:32:04Z 86 1304.800000 2020-02-15T10:32:44Z 86 1303.700000 2020-02-15T10:33:48Z 72 1303.900000 2020-02-15T10:34:12Z 81 1304.800000 2020-02-15T10:34:28Z 81 1304.400000 2020-02-15T10:35:04Z 80 1304.700000 2020-02-15T10:35:12Z 80 1302.800000 2020-02-15T10:35:20Z 80 1299.900000 2020-02-15T10:35:32Z 80 1303.000000 2020-02-15T10:35:40Z 80 1304.400000 2020-02-15T10:36:15Z 96 1304.200000 2020-02-15T10:36:25Z 96 1304.400000 2020-02-15T10:36:55Z 96 1304.000000 2020-02-15T10:37:36Z 83 1304.400000 2020-02-15T10:38:40Z 81 1304.100000 2020-02-15T10:39:04Z 81 1304.600000 2020-02-15T10:39:12Z 81 1303.800000 2020-02-15T10:39:44Z 81 1304.300000 2020-02-15T10:40:08Z 83 1304.500000 2020-02-15T10:40:24Z 83 1304.300000 2020-02-15T10:40:36Z 83 1304.600000 2020-02-15T10:40:56Z 83 1304.600000 2020-02-15T10:41:04Z 83 1303.700000 2020-02-15T10:41:28Z 83 1302.600000 2020-02-15T10:41:40Z 83 1303.500000 2020-02-15T10:42:08Z 82 1304.500000 2020-02-15T10:42:24Z 82 1303.500000 2020-02-15T10:43:00Z 81 1303.600000 2020-02-15T10:43:04Z 81 1305.200000 2020-02-15T10:44:16Z 79 1305.200000 2020-02-15T10:44:24Z 79 1306.600000 2020-02-15T10:44:40Z 79 1305.400000 2020-02-15T10:44:48Z 79 1304.600000 2020-02-15T10:45:04Z 88 1304.900000 2020-02-15T10:45:48Z 88 1300.000000 2020-02-15T10:45:56Z 88 1299.100000 2020-02-15T10:46:00Z 115 1300.700000 2020-02-15T10:46:04Z 115 1303.300000 2020-02-15T10:46:16Z 115 1304.200000 2020-02-15T10:46:32Z 115 1303.700000 2020-02-15T10:46:40Z 115 1304.300000 2020-02-15T10:47:00Z 104 1303.900000 2020-02-15T10:47:12Z 104 1304.700000 2020-02-15T10:47:32Z 104 1304.600000 2020-02-15T10:47:44Z 104 1304.300000 2020-02-15T10:47:48Z 104 1304.600000 2020-02-15T10:48:12Z 86 1302.400000 2020-02-15T10:49:00Z 92 1302.800000 2020-02-15T10:49:12Z 92 1304.400000 2020-02-15T10:49:20Z 92 1303.800000 2020-02-15T10:50:08Z 90 1304.100000 2020-02-15T10:50:24Z 90 1304.000000 2020-02-15T10:50:56Z 90 1304.200000 2020-02-15T10:51:08Z 92 1304.200000 2020-02-15T10:51:32Z 92 1300.900000 2020-02-15T10:51:44Z 92 1302.800000 2020-02-15T10:52:00Z 110 1303.400000 2020-02-15T10:52:16Z 110 1303.900000 2020-02-15T10:52:20Z 110 1303.900000 2020-02-15T10:52:28Z 110 1304.800000 2020-02-15T10:52:48Z 110 1298.600000 2020-02-15T10:54:00Z 77 1298.500000 2020-02-15T10:54:24Z 77 1299.100000 2020-02-15T10:54:32Z 77 1297.900000 2020-02-15T10:55:00Z 75 1299.300000 2020-02-15T10:55:24Z 75 1298.300000 2020-02-15T10:56:24Z 86 1291.500000 2020-02-15T10:57:08Z 91 1294.300000 2020-02-15T10:57:36Z 91 1295.600000 2020-02-15T10:57:40Z 91 1291.700000 2020-02-15T10:57:52Z 91 1292.700000 2020-02-15T10:58:20Z 88 1296.700000 2020-02-15T10:58:44Z 88 1296.200000 2020-02-15T10:59:08Z 100 1296.500000 2020-02-15T10:59:16Z 100 1297.700000 2020-02-15T10:59:40Z 100 1296.800000 2020-02-15T11:00:36Z 89 1296.600000 2020-02-15T11:00:48Z 89 1294.300000 2020-02-15T11:01:08Z 89 1295.100000 2020-02-15T11:01:20Z 89 1294.200000 2020-02-15T11:02:08Z 81 1295.600000 2020-02-15T11:02:44Z 81 1294.000000 2020-02-15T11:03:32Z 91 1295.700000 2020-02-15T11:03:40Z 91 1296.800000 2020-02-15T11:04:00Z 108 1294.000000 2020-02-15T11:04:52Z 108 1294.700000 2020-02-15T11:04:56Z 108 1292.500000 2020-02-15T11:06:40Z 85 1294.000000 2020-02-15T11:06:48Z 85 1293.700000 2020-02-15T11:06:52Z 85 1294.200000 2020-02-15T11:07:40Z 87 1294.300000 2020-02-15T11:08:52Z 91 1295.400000 2020-02-15T11:09:16Z 86 1294.300000 2020-02-15T11:09:32Z 86 1294.700000 2020-02-15T11:09:52Z 86 1294.300000 2020-02-15T11:10:08Z 93 1294.000000 2020-02-15T11:10:16Z 93 1293.600000 2020-02-15T11:10:32Z 93 1293.600000 2020-02-15T11:10:52Z 93 1293.100000 2020-02-15T11:11:04Z 88 1294.300000 2020-02-15T11:11:36Z 88 1293.500000 2020-02-15T11:11:52Z 88 1294.900000 2020-02-15T11:11:56Z 88 1295.400000 2020-02-15T11:12:24Z 81 1295.100000 2020-02-15T11:12:36Z 81 1294.300000 2020-02-15T11:13:12Z 84 1295.600000 2020-02-15T11:13:28Z 84 1294.300000 2020-02-15T11:13:40Z 84 1295.600000 2020-02-15T11:14:52Z 83 1294.500000 2020-02-15T11:15:16Z 71 1297.000000 2020-02-15T11:15:48Z 71 1296.200000 2020-02-15T11:16:12Z 69 1295.900000 2020-02-15T11:16:24Z 69 1297.300000 2020-02-15T11:17:00Z 68 1296.500000 2020-02-15T11:17:36Z 68 1297.100000 2020-02-15T11:17:44Z 68 1299.700000 2020-02-15T11:18:32Z 70 1300.400000 2020-02-15T11:18:36Z 70 1300.400000 2020-02-15T11:18:48Z 70 1300.300000 2020-02-15T11:19:24Z 70 1300.300000 2020-02-15T11:19:48Z 70 1300.300000 2020-02-15T11:20:04Z 69 1300.200000 2020-02-15T11:20:28Z 69 1300.200000 2020-02-15T11:21:12Z 80 1300.100000 2020-02-15T11:22:00Z 80 1302.200000 2020-02-15T11:23:04Z 89 1302.300000 2020-02-15T11:23:16Z 89 1302.400000 2020-02-15T11:23:40Z 89 1303.000000 2020-02-15T11:24:00Z 109 1303.400000 2020-02-15T11:24:20Z 109 1303.400000 2020-02-15T11:24:28Z 109 1304.300000 2020-02-15T11:25:20Z 123 1304.400000 2020-02-15T11:25:28Z 123 1305.400000 2020-02-15T11:26:12Z 113 1306.000000 2020-02-15T11:26:24Z 113 1306.800000 2020-02-15T11:26:36Z 113 1307.200000 2020-02-15T11:26:44Z 113 1311.500000 2020-02-15T11:27:28Z 102 1313.000000 2020-02-15T11:27:48Z 102 1313.700000 2020-02-15T11:28:08Z 96 1315.800000 2020-02-15T11:28:28Z 96 1316.200000 2020-02-15T11:28:44Z 96 1316.700000 2020-02-15T11:29:28Z 105 1317.100000 2020-02-15T11:29:40Z 105 1318.400000 2020-02-15T11:30:00Z 106 1319.600000 2020-02-15T11:30:40Z 106 1319.600000 2020-02-15T11:30:44Z 106 1322.600000 2020-02-15T11:33:00Z 87 1324.600000 2020-02-15T11:33:12Z 87 1324.800000 2020-02-15T11:33:40Z 87 1326.700000 2020-02-15T11:34:04Z 81 1327.300000 2020-02-15T11:34:28Z 81 1327.300000 2020-02-15T11:35:24Z 93 1327.100000 2020-02-15T11:35:48Z 93 1327.700000 2020-02-15T11:36:04Z 99 1327.200000 2020-02-15T11:36:24Z 99 1327.000000 2020-02-15T11:36:44Z 99