1/29/2014 09:34
1309.400000
1279.700000
1269.000000
1273.500000
1286.800000
1278.000000
1297.300000
1375.000000
1320.400000
1302.600000
1334.900000
1340.400000
1385.900000
1377.100000
1385.200000
1388.900000
1416.200000
1419.500000
1442.200000
1433.800000
1431.500000
1442.900000
1451.600000
1465.200000
1456.200000
1463.800000
1512.800000
1508.900000
1511.200000
1516.200000
1535.700000
1547.500000
1558.100000
1562.600000
1578.400000
1588.900000
1595.500000
1618.400000
1641.800000
1632.000000
1651.300000
1651.800000
1718.000000
1780.500000
1791.600000
1796.600000
1798.800000
1781.700000
1780.000000
1767.100000
1742.400000
1729.100000
1727.200000
1722.100000
1700.400000
1690.600000
1677.700000
1625.200000
1609.100000
1603.100000
1594.000000
1583.900000
1583.800000
1561.700000
1551.100000
1557.100000
1545.200000
1530.100000
1506.100000
1501.400000
1476.800000
1482.300000
1485.300000
1481.700000
1475.000000
1480.900000
1467.300000
1443.500000
1445.000000
1440.600000
1444.100000
1441.900000
1429.600000
1427.700000
1418.600000
1414.600000
1408.700000
1405.600000
1406.400000
1410.800000
1398.900000
1372.400000
1364.100000
1357.100000
1353.300000
1331.600000
1320.400000
1274.100000
1281.900000
1283.700000
1272.000000