1375.000000
1375.820801
1375.000000
1375.102417
1375.000000
1375.000000
1374.920044
1375.096069
1375.102417
1375.083252
1375.160034
1375.000000
1375.263916
1375.076782
1375.920044
1375.079956
1375.844849
1375.083252
1374.483154
1374.520020
1380.479980
1377.560059
1375.985596
1377.316772
1375.955200
1376.000000
1386.560059
1392.760010
1401.465576
1406.454468
1401.350342
1428.089600
1428.153564
1430.719971
1441.895996
1451.528076
1450.119995
1455.359985
1457.239990
1455.000000
1466.280029
1470.280029
1487.403198
1473.920044
1496.712036
1508.403198
1538.281494
1584.961548
1595.680054
1609.176025
1636.079956
1647.763184
1660.835205
1659.920044
1669.479980
1675.444824
1690.160034
1715.319946
1733.758423
1735.599976
1748.640015
1758.479980
1768.719971
1781.419189
1803.640015
1805.599976
1818.608032
1824.479980
1840.719971
1846.640015
1862.153564
1860.144043
1869.771118
1882.271973
1889.190430
1906.151978
1907.462402
1922.796875
1926.707275
1934.142456
1937.520020
1938.556763
1947.760010
1957.319946
1968.800049
1977.920044
1986.086426
1989.281616
2005.072021
2006.644775
2019.887939
2032.020752
2042.791992
2046.499146
2047.094360
2047.400024
2046.950317
2047.919922
2070.583984
2076.324707
2077.494385
2042.199951
2032.894409
2016.452881
2011.440063
2008.649658
2022.833618
2067.800049
2073.809570
2086.068604
2089.809570
2116.430420
2125.211182
2129.286377
2124.507080
2115.120117
2108.679932
2091.839844
2074.199951
2063.585449
2057.399902
2051.800049
2032.160034
2029.484741
2023.377686
2021.265625
2008.955200
2002.771240
1993.299194
1989.400024
1961.279907
1958.747192
1951.887939
1949.526367
1936.665649
1918.439941
1914.359985
1909.335938
1901.576050
1892.800049
1888.680054
1877.822388
1859.430420
1865.558350
1883.280029
1895.091187
1908.320068
1926.572754
1941.783936
1955.204834
1965.160034
1974.948853
1987.400024
1998.160034
2005.112061
2010.292725
2017.612793
2020.416016
2020.031982
2036.447998
2048.575928
2078.239990
2075.126465
2080.588867
2078.262451
2089.003174
2095.735840
2102.697754
2104.707031
2108.479980
2118.832031
2120.944092
2127.291260
2128.407959
2144.659180
2146.478516
2155.151855
2158.608154
2168.952148
2168.511963
2168.343994
2135.488037
2123.478271
2119.646484
2109.572754
2100.167969
2090.702393
2085.879883
2067.783936
2049.919922
2046.647949
2038.377563
2017.019287
2011.107178
1999.553589
1988.382446
1987.943970
1981.952026
1976.033569
1960.260864
1928.680054
1924.262451
1901.160034
1886.239990
1882.289673
1875.713623
1869.496094
1860.393555
1855.934448
1854.364868
1850.160034
1844.451172
1842.440063
1837.119995
1823.640015
1812.839966
1790.359985
1786.231934
1746.280029
1731.079956
1736.359985
1746.145508
1765.359985
1770.280029
1774.739258
1779.697632
1784.233643
1792.719971
1799.188843
1804.375977
1813.056030
1818.857666
1822.559937
1831.007935
1856.622437
1862.599976
1867.548828
1886.667236
1896.691284
1901.511963
1908.356812
1911.028809
1918.560059
1916.039917
1925.006470
1921.787231
1929.336060
1933.172729
1935.849609
1921.951904
1921.411255
1882.492798
1881.884766
1881.961548
1868.719971
1855.424072
1838.780762
1835.497681
1826.640015
1815.479980
1805.203247
1798.128052
1790.942383
1791.041626
1780.585571
1777.023926
1762.006348
1741.467285
1740.683228
1732.360107
1726.279907
1717.748779
1712.680054
1695.379272
1692.228882
1683.903931
1676.212769
1661.079956
1644.639893
1633.239990
1627.040039
1607.360107
1590.841553
1580.552002
1571.345581
1559.910400
1539.204712
1532.799927
1509.180786
1461.807983
1429.726440
1386.976074
1370.294312
1368.079956
1369.560059